24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0963
24H 成交量$19.30万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 70 |
HOTHolo
|
$0.000465 | $0.000572 | $0.000455 | $673.67万 | $8,438.80万 | -14.68% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.54% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.57% |
| 526 |
SNXSynthetix
|
$0.1812 | $0.1853 | $0.1701 | $21.57万 | $6,123.04万 | 1.86% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.25万 | $5.00亿 | 2.80% |
| 616 |
RARESuperRare
|
$0.0126 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 2.19% |
| 56 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $996.99万 | $11.32亿 | 3.93% |
| 584 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 516 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $21.98万 | $764.42万 | 1.37% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.52万 | $3,597.78万 | 1.45% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.42万 | — | -0.84% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aster _比特币
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
INTWB _BTC行情
大零币 _币种排行
AMDB _加密货币行情
USD1 _BTC行情
SOXSB _币种排行
大零币 _币种排行
PAX Gold _加密货币行情
比特币 _加密货币行情
艾达币 _币种排行
莱特币 _加密货币行情
Ethena _币种排行
Internet _比特币
KORUB _比特币
莱特币 _比特币
Tether Gold _数字货币市值
NFPrompt _加密货币行情
恒星币 _BTC行情
PAX Gold _加密货币行情
Aptos _比特币
Filecoin _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
USDC _比特币行情
Bittensor _以太坊ETH价格
达世币 _币种排行
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _币种排行
币安币 _BTC行情
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Bittensor _比特币行情
AAPLB _比特币行情
KORUB _比特币行情
Official Trump _数字货币市值