24H 最高$0.03642
24H 最低$0.03475
今日开盘$0.0357
24H 成交量$12.01万
流通市值$686.46万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.09195 | $0.08721 | $284.04万 | $9.59亿 | -1.74% |
| 53 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $846.45万 | $21.34亿 | -0.05% |
| 70 |
HOTHolo
|
$0.000465 | $0.000478 | $0.000413 | $444.48万 | $7,493.15万 | 7.39% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 392 |
PLTRBPLTRB
|
$169.25 | $171.01 | $160.17 | $31.12万 | — | 4.89% |
| 487 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.18万 | $459.38万 | 1.83% |
| 590 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1577 | $11.55万 | $5,481.79万 | 0.63% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.52 | $88.07 | $84.24 | $1.51亿 | $510.95亿 | -2.66% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
BEBBEB
|
$192.03 | $199.82 | $174.22 | $277.84万 | — | 9.11% |
| 520 |
XVGVerge
|
$0.001962 | $0.002065 | $0.001947 | $17.60万 | $3,297.89万 | -0.71% |
| 279 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $53.50万 | $4.66亿 | 0.14% |
| 611 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $10.42万 | $788.90万 | -3.78% |
| 19 |
ARBArbitrum
|
$0.1637 | $0.188 | $0.1634 | $2,754.58万 | $12.36亿 | -8.85% |
| 493 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0524 | $19.30万 | $1,880.30万 | 4.55% |
| 583 |
MIRAMira Network
|
$0.03508 | $0.03642 | $0.03475 | $12.01万 | $686.46万 | -1.74% |
| 433 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000316 | $26.61万 | $3,294.22万 | 2.83% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $31.23万 | — | -3.52% |
相关站点
共 40 个
Gram _比特币
Reserve Rights _数字货币市值
TQQQB _数字货币市值
Pump.fun _数字货币市值
Hedera _BTC行情
ONEchain _币种排行
达世币 _比特币
Particle _比特币行情
Ethena _加密货币行情
THORChain _以太坊ETH价格
EUR _BTC行情
Holo _比特币
BENQI _比特币
Sui _币种排行
NFPrompt _加密货币行情
Internet _加密货币行情
Aster _比特币
Initia _比特币行情
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
Sui _比特币行情
Ether.fi _数字货币市值
狗币 _数字货币市值
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _BTC行情
Gram _数字货币市值
BFUSD _币种排行
Pyth Network _比特币行情
Pump.fun _加密货币行情
BEB _BTC行情
RWUSD _数字货币市值
United Stables _比特币
SOXSB _以太坊ETH价格
Sui _比特币
BENQI _以太坊ETH价格
Zilliqa _比特币行情
SOXSB _币种排行
Worldcoin _数字货币市值