24H 最高$0.352
24H 最低$0.286
今日开盘$0.315
24H 成交量$40.78万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09117 | $0.08593 | $177.48万 | $9.50亿 | -2.26% |
| 42 |
TAOBitTensor
|
$219.3 | $226.90 | $211.00 | $766.63万 | $21.39亿 | -0.95% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $851.19万 | $7,744.75万 | 12.36% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 611 |
PLTRBPLTRB
|
$161.41 | $161.91 | $158.22 | $9.32万 | — | 0.77% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.89万 | $443.46万 | 1.00% |
| 472 |
SNXSynthetix Network
|
$0.1614 | $0.1651 | $0.1549 | $21.89万 | $5,451.71万 | -2.24% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.37亿 | $526.63亿 | -1.36% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
BEBBEB
|
$172.8 | $178.38 | $168.40 | $20.29万 | — | -0.73% |
| 499 |
XVGVerge
|
$0.001928 | $0.002042 | $0.001845 | $19.32万 | $3,268.09万 | -5.12% |
| 337 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.11万 | $4.70亿 | -1.37% |
| 598 |
RARESuperRare
|
$0.01103 | $0.01152 | $0.01069 | $10.50万 | $798.61万 | -4.25% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1731 | $0.1598 | $1,173.52万 | $11.60亿 | 2.57% |
| 555 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $14.79万 | $1,842.55万 | -5.53% |
| 479 |
MIRAMira Network
|
$0.03518 | $0.03701 | $0.0339 | $21.54万 | $686.98万 | -4.95% |
| 527 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.85万 | $3,235.06万 | -2.18% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 190 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $77.70万 | — | -4.74% |
相关站点
共 40 个
Shiba Inu _数字货币市值
狗币 _BTC行情
Ether.fi _BTC行情
Sui _比特币
Official _比特币
SNXXB _比特币行情
COINB _数字货币市值
Celestia _比特币行情
Injective _比特币
Bubblemaps _加密货币行情
Zama _加密货币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
EUR _币种排行
比特币 _以太坊ETH价格
Vanar Chain _比特币
Celestia _BTC行情
Ondo _币种排行
Caldera _比特币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
Celestia _币种排行
狗币 _比特币行情
LayerZero _比特币
Celo _比特币行情
Hashflow _比特币
TONToken _比特币行情
MarsCoin _比特币
First Neiro _数字货币市值
TQQQB _币种排行
Sui _比特币行情
Filecoin _比特币行情
TQQQB _加密货币行情
Official _以太坊ETH价格
First Neiro _币种排行
First Neiro _币种排行
Near Protocol _比特币行情
波场 _币种排行
BitTensor _比特币行情
Sui _比特币