24H 最高$8.39
24H 最低$8.20
今日开盘$8.27
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09016 | $0.08727 | $242.56万 | $9.56亿 | -0.39% |
| 38 |
TAOBitTensor
|
$218 | $226.50 | $216.10 | $1,168.55万 | $21.58亿 | 0.14% |
| 127 |
HOTHolo
|
$0.000406 | $0.000445 | $0.000405 | $146.76万 | $7,429.02万 | -7.73% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 407 |
PLTRBPLTRB
|
$169.65 | $175.47 | $169.24 | $27.38万 | — | 0.24% |
| 644 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.69% |
| 306 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1605 | $43.33万 | $5,602.55万 | 0.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.07 | $85.85 | $82.29 | $1.41亿 | $505.79亿 | 1.22% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
BEBBEB
|
$208.33 | $217.81 | $185.85 | $334.98万 | — | 11.67% |
| 413 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001901 | $26.29万 | $3,176.09万 | -1.85% |
| 246 |
NEXONexo
|
$0.718 | $0.745 | $0.702 | $57.66万 | $4.74亿 | 1.56% |
| 609 |
RARESuperRare
|
$0.01045 | $0.0108 | $0.01042 | $9.32万 | $763.82万 | -1.97% |
| 31 |
ARBArbitrum
|
$0.1551 | $0.169 | $0.1543 | $1,454.33万 | $11.11亿 | -3.55% |
| 522 |
HOLOHoloworld AI
|
$0.0539 | $0.0554 | $0.0539 | $15.51万 | $1,895.90万 | -0.74% |
| 470 |
MIRAMira Network
|
$0.03465 | $0.03601 | $0.03444 | $19.40万 | $684.17万 | -0.03% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000323 | $66.34万 | $3,457.99万 | -2.99% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00187 | $32.83万 | — | 3.74% |