24H 最高$0.558
24H 最低$0.5237
今日开盘$0.527
24H 成交量$133.96万
流通市值$3.57亿
24H 涨跌额($0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.09195 | $0.08675 | $297.30万 | $9.59亿 | 1.71% |
| 49 |
TAOBitTensor
|
$222.8 | $225.90 | $212.10 | $935.22万 | $21.34亿 | 4.36% |
| 67 |
HOTHolo
|
$0.000438 | $0.000498 | $0.000413 | $543.62万 | $7,493.15万 | -8.37% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 352 |
PLTRBPLTRB
|
$169.45 | $171.01 | $158.44 | $39.41万 | — | 5.46% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.18万 | $459.38万 | 2.69% |
| 580 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1522 | $13.84万 | $5,481.79万 | 3.90% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.21 | $88.07 | $85.25 | $1.47亿 | $510.95亿 | 0.75% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
BEBBEB
|
$192.79 | $199.82 | $167.16 | $238.63万 | — | 13.32% |
| 529 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $17.48万 | $3,297.89万 | 3.93% |
| 261 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $59.71万 | $4.66亿 | 1.13% |
| 617 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.59万 | $788.90万 | -0.37% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1677 | $3,021.11万 | $12.36亿 | -1.58% |
| 524 |
HOLOHoloworld AI
|
$0.0554 | $0.0558 | $0.0505 | $17.79万 | $1,880.30万 | 8.84% |
| 572 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03434 | $14.14万 | $686.46万 | 2.46% |
| 408 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.50万 | $3,294.22万 | 6.52% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $34.28万 | — | -3.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
Bubblemaps _比特币行情
Pepe _加密货币行情
Prometeus _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
Hedera _数字货币市值
QQQB _加密货币行情
Official _比特币
EUR _比特币行情
Meteora _币种排行
Ethena _币种排行
以太经典 _BTC行情
Raydium _以太坊ETH价格
Sui _比特币
SNXXB _比特币
Ether.fi _加密货币行情
TONToken _比特币行情
Holo _BTC行情
TQQQB _数字货币市值
BEAMX _加密货币行情
USDC _加密货币行情
Ethena USDe _币种排行
NEXPACE _币种排行
瑞波币 _币种排行
达世币 _以太坊ETH价格
Gram _比特币
Polygon _比特币
恒星币 _币种排行
Plasma _比特币行情
Polygon _BTC行情
Particle _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _比特币
Hedera _比特币
MegaETH _比特币
莱特币 _BTC行情
比特现金 _比特币