24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$48.10万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
BEBBEB
|
$207.13 | $210.48 | $195.16 | $51.95万 | — | -0.57% |
| 606 |
XVGVerge
|
$0.002171 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.81% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $39.97万 | — | -5.93% |
相关站点
共 40 个
Pepe _BTC行情
Cardano _数字货币市值
Nomina _比特币行情
USDC _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _比特币
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币行情
Injective _币种排行
Zcash _比特币行情
Plasma _数字货币市值
1000CAT _以太坊ETH价格
First Digital _加密货币行情
Aptos _加密货币行情
Official _比特币
Ethena _比特币
Celo _数字货币市值
BNB _数字货币市值
BEAMX _以太坊ETH价格
Caldera _BTC行情
Nomina _币种排行
LayerZero _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
USDC _BTC行情
Pendle _数字货币市值
AMDB _BTC行情
Initia _数字货币市值
Stellar _币种排行
CRCLB _比特币
CRCLB _加密货币行情
BitTensor _比特币
Hyperliquid _数字货币市值
Eigenlayer _比特币行情
Aptos _BTC行情
Aptos _比特币行情
MegaETH _币种排行
Nomina _BTC行情
BEAMX _加密货币行情