24H 最高$0.759
24H 最低$0.721
今日开盘$0.733
24H 成交量$63.70万
流通市值$2,307.45万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09195 | $0.08731 | $283.47万 | $9.59亿 | -0.70% |
| 53 |
TAOBitTensor
|
$220.5 | $225.90 | $215.60 | $849.87万 | $21.34亿 | 1.94% |
| 71 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000413 | $430.31万 | $7,493.15万 | 0.23% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 382 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.24万 | — | 4.61% |
| 480 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.703 | $21.02万 | $459.38万 | 0.99% |
| 591 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1571 | $11.64万 | $5,481.79万 | 0.82% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.22 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.08% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
BEBBEB
|
$194.24 | $199.82 | $173.56 | $266.83万 | — | 10.99% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 276 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $55.31万 | $4.66亿 | 0.28% |
| 610 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.73万 | $788.90万 | -2.73% |
| 19 |
ARBArbitrum
|
$0.1658 | $0.188 | $0.1652 | $2,789.86万 | $12.36亿 | -6.43% |
| 517 |
HOLOHoloworld AI
|
$0.0552 | $0.0558 | $0.0522 | $17.64万 | $1,880.30万 | 4.94% |
| 579 |
MIRAMira Network
|
$0.03508 | $0.03642 | $0.03475 | $12.75万 | $686.46万 | -0.88% |
| 407 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000313 | $29.60万 | $3,294.22万 | 3.50% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $30.68万 | — | -4.52% |
相关站点
共 40 个
Avalanche _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
TQQQB _比特币行情
牛来 _加密货币行情
Filecoin _币种排行
Aster _比特币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
BEB _比特币
Filecoin _币种排行
TQQQB _加密货币行情
比特现金 _比特币
LayerZero _比特币
Plasma _比特币行情
Ethena _比特币行情
JUST _以太坊ETH价格
Particle _比特币行情
First Digital _加密货币行情
Hedera _BTC行情
达世币 _以太坊ETH价格
MegaETH _数字货币市值
Particle _BTC行情
Render _数字货币市值
StraitsX USD _币种排行
Hyperliquid _币种排行
牛来 _比特币行情
QQQB _加密货币行情
艾达币 _以太坊ETH价格
Test _加密货币行情
Sign _比特币
Artificial _加密货币行情
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Aster _币种排行
QQQB _比特币行情
Polkadot _数字货币市值
达世币 _以太坊ETH价格