24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3179
24H 成交量$2,622.74万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 0.51% |
| 36 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,377.61万 | $20.61亿 | -1.08% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.00万 | $7,794.76万 | -4.00% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 456 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.78万 | $457.81万 | -0.41% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.39 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.33% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 97 |
BEBBEB
|
$198.41 | $198.52 | $181.31 | $300.31万 | — | 1.91% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.66% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.28% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.75% |
| 26 |
ARBArbitrum
|
$0.1625 | $0.1726 | $0.1558 | $2,141.90万 | $10.87亿 | -5.85% |
| 398 |
HOLOHoloworld AI
|
$0.0553 | $0.057 | $0.0537 | $33.19万 | $1,886.03万 | 0.55% |
| 518 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | -0.34% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.25万 | $3,363.18万 | 0.00% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.61万 | — | 1.59% |
相关站点
共 40 个
大零币 _加密货币行情
Injective _币种排行
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Internet _BTC行情
QQQB _加密货币行情
Filecoin _比特币
比特币 _比特币行情
Wrapped _比特币行情
BEAMX _比特币行情
莱特币 _加密货币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行
Act I : The _加密货币行情
Pump.fun _以太坊ETH价格
BEB _比特币行情
狗币 _币种排行
恒星币 _币种排行
Pepe _BTC行情
PAX Gold _比特币行情
BFUSD _加密货币行情
Sophon _币种排行
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Official _比特币行情
BENQI _加密货币行情
Artificial _BTC行情
TQQQB _数字货币市值
Particle _币种排行
Ethena USDe _币种排行
TQQQB _比特币
Prometeus _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币