24H 最高$0.1629
24H 最低$0.157
今日开盘$0.1586
24H 成交量$66.67万
流通市值$7,331.00万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09016 | $0.08619 | $243.28万 | $9.56亿 | 3.37% |
| 39 |
TAOBitTensor
|
$223.8 | $226.50 | $214.60 | $1,059.30万 | $21.58亿 | 4.05% |
| 117 |
HOTHolo
|
$0.00042 | $0.000458 | $0.000408 | $165.41万 | $7,429.02万 | -4.11% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 429 |
PLTRBPLTRB
|
$172.86 | $175.47 | $165.30 | $24.18万 | — | 4.57% |
| 625 |
ASRAS Roma Fan Token
|
$0.725 | $0.733 | $0.717 | $8.42万 | $462.73万 | 0.14% |
| 302 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1598 | $43.20万 | $5,602.55万 | 2.19% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.24 | $85.85 | $82.24 | $1.38亿 | $505.79亿 | 3.43% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
BEBBEB
|
$215.71 | $217.81 | $183.17 | $346.29万 | — | 17.52% |
| 420 |
XVGVerge
|
$0.001966 | $0.002008 | $0.001901 | $25.13万 | $3,176.09万 | 1.29% |
| 239 |
NEXONexo
|
$0.734 | $0.745 | $0.702 | $61.92万 | $4.74亿 | 3.82% |
| 611 |
RARESuperRare
|
$0.01054 | $0.01085 | $0.0105 | $9.62万 | $763.82万 | -1.68% |
| 28 |
ARBArbitrum
|
$0.159 | $0.169 | $0.1561 | $1,491.53万 | $11.11亿 | 1.66% |
| 504 |
HOLOHoloworld AI
|
$0.0544 | $0.0554 | $0.0537 | $16.65万 | $1,895.90万 | 0.37% |
| 479 |
MIRAMira Network
|
$0.03545 | $0.03601 | $0.03425 | $18.81万 | $684.17万 | 2.81% |
| 243 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000323 | $59.42万 | $3,457.99万 | 0.61% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00185 | $37.57万 | — | 1.56% |