24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00947
24H 成交量$43.50万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09061 | $0.08593 | $195.57万 | $9.50亿 | -0.62% |
| 42 |
TAOBitTensor
|
$221.8 | $226.90 | $211.00 | $1,091.76万 | $21.39亿 | -1.07% |
| 45 |
HOTHolo
|
$0.000416 | $0.000498 | $0.00039 | $893.37万 | $7,744.75万 | -9.17% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 458 |
PLTRBPLTRB
|
$160.78 | $163.26 | $158.22 | $27.83万 | — | -0.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.678 | $51.03万 | $443.46万 | 1.71% |
| 454 |
SNXSynthetix Network
|
$0.16 | $0.1627 | $0.1522 | $28.14万 | $5,451.71万 | -1.36% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.65 | $90.01 | $85.02 | $1.98亿 | $526.63亿 | -3.08% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
BEBBEB
|
$178.31 | $179.79 | $167.16 | $52.28万 | — | 2.06% |
| 495 |
XVGVerge
|
$0.002 | $0.00202 | $0.001845 | $23.57万 | $3,268.09万 | -0.05% |
| 329 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $47.17万 | $4.70亿 | -2.19% |
| 615 |
RARESuperRare
|
$0.01114 | $0.01127 | $0.01069 | $11.43万 | $798.61万 | -0.98% |
| 23 |
ARBArbitrum
|
$0.1828 | $0.1843 | $0.1598 | $2,111.30万 | $11.60亿 | 8.29% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
| 478 |
NOTNotcoin
|
$0.000323 | $0.000324 | $0.000301 | $26.03万 | $3,235.06万 | 1.89% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $62.99万 | — | -3.43% |
相关站点
共 40 个
DODO _比特币
Raydium _加密货币行情
First Neiro _比特币行情
Wrapped _加密货币行情
币安币 _比特币
Render _以太坊ETH价格
Arbitrum _币种排行
SNXXB _币种排行
SOXSB _比特币行情
Avalanche _比特币行情
比特现金 _数字货币市值
United Stables _加密货币行情
LayerZero _加密货币行情
比特现金 _以太坊ETH价格
Zilliqa _BTC行情
JUST _币种排行
TONToken _币种排行
Artificial _比特币
以太经典 _币种排行
Gains Network _比特币
Zama _BTC行情
SNXXB _BTC行情
狗币 _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Raydium _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
狗币 _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Zilliqa _数字货币市值
TQQQB _比特币行情
COINB _加密货币行情
Quant _币种排行
Caldera _币种排行
Virtuals _比特币
First Neiro _币种排行