24H 最高$0.06683
24H 最低$0.06358
今日开盘$0.06673
24H 成交量$112.26万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
BEBBEB
|
$210.18 | $211.13 | $195.16 | $62.80万 | — | 0.82% |
| 599 |
XVGVerge
|
$0.002179 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.71% |
| 163 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $101.45万 | $4.83亿 | -1.71% |
| 597 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.43万 | $873.50万 | -0.08% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 540 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $17.37万 | $1,928.80万 | 0.00% |
| 309 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $46.22万 | $752.28万 | -1.60% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $38.13万 | — | -8.17% |
相关站点
共 40 个
Celo _加密货币行情
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _数字货币市值
SNXXB _BTC行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Initia _数字货币市值
Morpho _加密货币行情
QQQB _比特币
Hashflow _比特币行情
Ethena USDe _比特币
Stellar _币种排行
Official _比特币行情
Solana _数字货币市值
BNCB _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
BFUSD _加密货币行情
Quant _加密货币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
CRWVB _加密货币行情
Ripple USD _加密货币行情
Plasma _币种排行
Litecoin _BTC行情
MUB _BTC行情
NVDAB _币种排行
Ethereum _BTC行情
Solana _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _币种排行