24H 最高$0.04543
24H 最低$0.04323
今日开盘$0.04357
24H 成交量$138.38万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09195 | $0.08763 | $281.79万 | $9.59亿 | -1.13% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 372 |
PLTRBPLTRB
|
$168.63 | $171.01 | $160.17 | $35.25万 | — | 5.01% |
| 478 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.41万 | $459.38万 | 1.55% |
| 601 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1569 | $11.25万 | $5,481.79万 | 1.46% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
BEBBEB
|
$193 | $199.82 | $171.00 | $250.64万 | — | 12.37% |
| 564 |
XVGVerge
|
$0.001974 | $0.002065 | $0.001947 | $13.72万 | $3,297.89万 | 0.82% |
| 266 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $57.87万 | $4.66亿 | -0.28% |
| 616 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.32万 | $788.90万 | -1.92% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.36亿 | -4.43% |
| 505 |
HOLOHoloworld AI
|
$0.0548 | $0.0558 | $0.052 | $18.51万 | $1,880.30万 | 4.98% |
| 575 |
MIRAMira Network
|
$0.03506 | $0.03642 | $0.03475 | $13.09万 | $686.46万 | -0.57% |
| 410 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000311 | $29.62万 | $3,294.22万 | 4.17% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $30.91万 | — | -3.55% |
相关站点
共 40 个
BFUSD _比特币
Plasma _比特币
Quant _比特币行情
LayerZero _BTC行情
TQQQB _币种排行
Near Protocol _加密货币行情
Render _比特币行情
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
币安币 _币种排行
Ethena USDe _加密货币行情
Polkadot _币种排行
Aster _数字货币市值
波场 _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _比特币
Gains Network _加密货币行情
QQQB _加密货币行情
Meteora _以太坊ETH价格
Quant _加密货币行情
Prometeus _数字货币市值
USD.AI _比特币行情
Hedera _以太坊ETH价格
THORChain _比特币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _比特币行情
Particle _币种排行
币安币 _比特币行情
TQQQB _以太坊ETH价格
Test _加密货币行情
USD1 _比特币
Tether Gold _币种排行
莱特币 _数字货币市值
Gram _比特币行情