24H 最高$0.00591
24H 最低$0.00572
今日开盘$0.00583
24H 成交量$28.03万
流通市值$3,929.24万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.09097 | $0.09424 | $0.09075 | $345.79万 | $9.94亿 | -3.28% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $740.07万 | $21.70亿 | 0.00% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
| 472 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.97万 | $5,850.55万 | -1.41% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $700.63万 | $11.57亿 | -1.83% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
| 566 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.39% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
相关站点
共 40 个
Polkadot _数字货币市值
SNXXB _比特币
Artificial _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
Raydium _加密货币行情
比特现金 _数字货币市值
Polygon _比特币
CyberConnect _以太坊ETH价格
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Raydium _比特币
以太坊 _币种排行
Polygon _比特币
Ether.fi _币种排行
Uniswap _比特币行情
币安币 _比特币行情
USD1 _BTC行情
BMNRB _数字货币市值
EUR _加密货币行情
Ondo _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _比特币行情
Ethena _比特币行情
莱特币 _币种排行
Moonriver _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Injective _数字货币市值
EUR _币种排行
Vanar Chain _数字货币市值
Celo _比特币
Ondo _币种排行
应用链 _数字货币市值
Near Protocol _BTC行情
CyberConnect _币种排行