24H 最高$0.403
24H 最低$0.352
今日开盘$0.38
24H 成交量$52.88万
流通市值$3,586.03万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $443.14万 | $9.83亿 | -1.81% |
| 44 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,455.91万 | $20.89亿 | -5.02% |
| 101 |
HOTHolo
|
$0.000398 | $0.00048 | $0.000386 | $288.18万 | $7,146.92万 | -16.39% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 354 |
PLTRBPLTRB
|
$156.66 | $172.93 | $152.85 | $45.50万 | — | -8.49% |
| 585 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.86万 | $431.28万 | -1.86% |
| 365 |
SNXSynthetix
|
$0.1673 | $0.1819 | $0.16 | $43.86万 | $5,520.86万 | -6.48% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -4.79% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
BEBBEB
|
$170.88 | $203.08 | $156.35 | $435.46万 | — | -13.49% |
| 555 |
XVGVerge
|
$0.002102 | $0.002274 | $0.00201 | $20.23万 | $3,399.29万 | -5.14% |
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.57% |
| 52 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1501 | $1,180.42万 | $10.76亿 | -1.49% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.25% |
| 408 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.91% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
相关站点
共 40 个
币安币 _币种排行
Official Trump _比特币
SNXXB _数字货币市值
Injective _比特币
Pendle _币种排行
Sui _币种排行
恒星币 _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _数字货币市值
Pump.fun _加密货币行情
World Liberty _比特币
币安币 _比特币
Ripple USD _币种排行
Injective _BTC行情
Injective _数字货币市值
BFUSD _比特币
达世币 _以太坊ETH价格
币安币 _币种排行
United Stables _比特币行情
SNXXB _BTC行情
DRAMB _BTC行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
USDC _BTC行情
BEB _BTC行情
Sei _比特币
Thena _比特币行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
PAX Gold _比特币行情
LayerZero _比特币
First Digital _比特币
Injective _比特币行情
Injective _数字货币市值
Zama _数字货币市值
Aptos _以太坊ETH价格
比特币 _币种排行
BEB _以太坊ETH价格
StraitsX XUSD _比特币行情
Pendle _加密货币行情