24H 最高$1.36
24H 最低$1.34
今日开盘$1.358
24H 成交量$9.70万
流通市值$6,675.76万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09241 | $0.0895 | $183.96万 | $9.63亿 | -0.87% |
| 44 |
TAOBitTensor
|
$221.4 | $227.50 | $220.30 | $435.23万 | $21.18亿 | -1.25% |
| 203 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.36万 | $6,350.26万 | -7.11% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 254 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.40% |
| 596 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.43% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.24 | $90.39 | $88.73 | $5,133.73万 | $525.16亿 | -0.81% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 600 |
BEBBEB
|
$174.02 | $176.79 | $173.60 | $5.33万 | — | -0.93% |
| 515 |
XVGVerge
|
$0.002033 | $0.002099 | $0.00202 | $11.40万 | $3,346.39万 | -2.96% |
| 398 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $21.17万 | $4.72亿 | 0.00% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.41% |
| 39 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1642 | $524.65万 | $11.56亿 | 2.79% |
| 594 |
HOLOHoloworld AI
|
$0.0543 | $0.056 | $0.0541 | $5.65万 | $1,881.43万 | -1.99% |
| 492 |
MIRAMira Network
|
$0.03691 | $0.03822 | $0.03659 | $12.64万 | $705.68万 | -2.84% |
| 583 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.00032 | $6.56万 | $3,287.73万 | -3.32% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
FOGOFOGO
|
$0.00212 | $0.00234 | $0.00208 | $62.37万 | — | -7.42% |
相关站点
共 40 个
United Stables _币种排行
BFUSD _币种排行
瑞波币 _比特币
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Ondo _加密货币行情
BFUSD _数字货币市值
Huma Finance _数字货币市值
Quant _数字货币市值
Internet _BTC行情
达世币 _币种排行
NFPrompt _加密货币行情
Gram _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _比特币行情
Gram _币种排行
Celo _币种排行
Ondo _币种排行
Huma Finance _BTC行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
USDC _比特币
波场 _币种排行
Polygon _比特币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币行情
Ethena _比特币行情
ONEchain _以太坊ETH价格
Ether.fi _币种排行
Aave _比特币
Injective _比特币
以太坊 _BTC行情
Gitcoin _比特币行情
Polkadot _加密货币行情
COCOS _币种排行
United Stables _以太坊ETH价格
Secret _币种排行