24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09195 | $0.08667 | $298.38万 | $9.59亿 | 0.20% |
| 49 |
TAOBitTensor
|
$221.9 | $225.90 | $212.10 | $982.54万 | $21.34亿 | 2.45% |
| 63 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $639.83万 | $7,493.15万 | -3.92% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 346 |
PLTRBPLTRB
|
$169.63 | $171.01 | $158.44 | $40.08万 | — | 4.48% |
| 321 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.692 | $45.32万 | $459.38万 | 2.42% |
| 570 |
SNXSynthetix Network
|
$0.1597 | $0.1646 | $0.1522 | $14.70万 | $5,481.79万 | 1.40% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.13 | $88.07 | $85.14 | $1.59亿 | $510.95亿 | -1.15% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BEBBEB
|
$193.27 | $199.82 | $167.16 | $221.29万 | — | 10.80% |
| 532 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001893 | $17.67万 | $3,297.89万 | 2.05% |
| 255 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $61.73万 | $4.66亿 | 0.84% |
| 622 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.07万 | $788.90万 | -2.28% |
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,022.78万 | $12.36亿 | -1.09% |
| 572 |
HOLOHoloworld AI
|
$0.0548 | $0.0549 | $0.0505 | $14.60万 | $1,880.30万 | 7.24% |
| 588 |
MIRAMira Network
|
$0.03515 | $0.03642 | $0.03434 | $13.51万 | $686.46万 | 0.09% |
| 412 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000303 | $30.50万 | $3,294.22万 | 5.47% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00188 | $33.85万 | — | -4.04% |
相关站点
共 40 个
Sui _比特币行情
瑞波币 _BTC行情
Sui _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Polkadot _比特币
艾达币 _加密货币行情
Polkadot _比特币行情
Near Protocol _比特币
TONToken _加密货币行情
Raydium _加密货币行情
Quant _币种排行
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Gains Network _以太坊ETH价格
SOXSB _以太坊ETH价格
Official _比特币行情
Chainlink _比特币行情
Render _数字货币市值
BEAMX _币种排行
莱特币 _比特币行情
Aster _加密货币行情
SOXSB _BTC行情
SOXSB _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Gains Network _比特币行情
Pump.fun _比特币行情
Filecoin _比特币行情
Filecoin _比特币
Ripple USD _比特币行情
Hedera _加密货币行情
比特币 _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币
TQQQB _比特币
NFPrompt _比特币
LayerZero _比特币