24H 最高$21.72
24H 最低$19.60
今日开盘$20.46
24H 成交量$72.50万
流通市值—
24H 涨跌额($0.48)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.09016 | $0.08727 | $236.61万 | $9.56亿 | 0.32% |
| 38 |
TAOBitTensor
|
$219.7 | $226.50 | $216.10 | $1,142.63万 | $21.58亿 | 0.87% |
| 119 |
HOTHolo
|
$0.00041 | $0.000452 | $0.000408 | $154.68万 | $7,429.02万 | -8.28% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 635 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.72 | $7.46万 | $462.73万 | -0.14% |
| 304 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.27万 | $5,602.55万 | 1.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
BEBBEB
|
$211.59 | $217.81 | $185.09 | $332.35万 | — | 13.45% |
| 417 |
XVGVerge
|
$0.001938 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -0.92% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $59.22万 | $4.74亿 | 2.83% |
| 611 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.14万 | $763.82万 | -0.94% |
| 30 |
ARBArbitrum
|
$0.1581 | $0.169 | $0.1574 | $1,412.95万 | $11.11亿 | -0.82% |
| 525 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.05万 | $1,895.90万 | -0.18% |
| 490 |
MIRAMira Network
|
$0.03518 | $0.03601 | $0.03444 | $17.64万 | $684.17万 | 1.47% |
| 224 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $69.32万 | $3,457.99万 | -1.80% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.67万 | — | 2.12% |