24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $241.41万 | $9.65亿 | -1.97% |
| 43 |
TAOBitTensor
|
$223.6 | $227.50 | $221.90 | $489.01万 | $21.42亿 | -0.97% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000355 | $88.19万 | $6,390.15万 | -6.04% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 665 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.23% |
| 305 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.63万 | $450.44万 | 0.00% |
| 486 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.21% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,659.01万 | $529.73亿 | -0.31% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
BEBBEB
|
$174.87 | $177.59 | $170.73 | $27.93万 | — | 1.65% |
| 593 |
XVGVerge
|
$0.00207 | $0.002145 | $0.00205 | $8.01万 | $3,383.10万 | -2.36% |
| 356 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $27.66万 | $4.74亿 | -1.21% |
| 569 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01165 | $9.23万 | $842.08万 | -2.09% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1692 | $0.1639 | $424.63万 | $11.51亿 | -0.42% |
| 650 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.43万 | $1,911.71万 | -0.36% |
| 545 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $10.95万 | $716.83万 | -0.69% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $59.75万 | — | -4.22% |
相关站点
共 40 个
波场 _比特币
达世币 _加密货币行情
BitTensor _加密货币行情
Huma Finance _币种排行
LayerZero _比特币
Avalanche _数字货币市值
Hashflow _币种排行
EUR _比特币行情
Injective _以太坊ETH价格
Celo _加密货币行情
Hashflow _币种排行
Polkadot _币种排行
Ethena USDe _币种排行
莱特币 _加密货币行情
RWUSD _比特币
Stacks _币种排行
First Digital _加密货币行情
NFPrompt _数字货币市值
大零币 _加密货币行情
Hashflow _加密货币行情
LayerZero _币种排行
Raydium _币种排行
比特币 _币种排行
Polygon _比特币行情
Filecoin _比特币
Bubblemaps _数字货币市值
COCOS _数字货币市值
BEAMX _比特币
SNXXB _比特币
Mitosis _加密货币行情
TONToken _币种排行
狗币 _以太坊ETH价格
Pyth Network _币种排行
COCOS _币种排行
Raydium _数字货币市值
Gitcoin _比特币
Gram _以太坊ETH价格
Polygon _比特币行情
First Digital _BTC行情
QQQB _比特币