24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0593
24H 成交量$17.37万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.41 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 157 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.86万 | $4.83亿 | -1.71% |
| 589 |
RARESuperRare
|
$0.0124 | $0.01242 | $0.01204 | $12.99万 | $873.50万 | 1.14% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $607.88万 | $10.79亿 | 0.31% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.52万 | $1,928.80万 | -0.36% |
| 296 |
MIRAMira Network
|
$0.03951 | $0.04003 | $0.03774 | $48.97万 | $752.28万 | -0.35% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -1.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.59万 | — | -6.30% |
相关站点
共 40 个
Chainlink _加密货币行情
AMDB _BTC行情
Zcash _比特币行情
TRON _以太坊ETH价格
Cardano _BTC行情
MSTRB _以太坊ETH价格
USDC _BTC行情
KORUB _BTC行情
Filecoin _加密货币行情
NVDAB _币种排行
Caldera _加密货币行情
ZAMA _币种排行
LITEB _加密货币行情
Ondo _加密货币行情
INTWB _比特币行情
Vanar Chain _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Zcash _比特币行情
SKHYB _加密货币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Official _加密货币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
Caldera _比特币
ZAMA _BTC行情
BFUSD _比特币
Nomina _数字货币市值
Zcash _BTC行情
NBISB _比特币
Plasma _币种排行
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
BFUSD _币种排行