24H 最高$26.09
24H 最低$25.83
今日开盘$26
24H 成交量$4,483.87
流通市值—
24H 涨跌额(-$0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09117 | $0.08888 | $154.26万 | $9.50亿 | -1.52% |
| 51 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $373.71万 | $21.39亿 | -0.13% |
| 25 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $709.92万 | $7,744.75万 | 22.19% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 337 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.39万 | $443.46万 | -1.97% |
| 547 |
SNXSynthetix Network
|
$0.1603 | $0.1685 | $0.1599 | $9.32万 | $5,451.71万 | -4.47% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.09 | $89.95 | $88.73 | $5,545.06万 | $526.63亿 | -0.68% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.40万 | — | -0.57% |
| 462 |
XVGVerge
|
$0.001985 | $0.002078 | $0.001981 | $15.41万 | $3,268.09万 | -3.78% |
| 363 |
NEXONexo
|
$0.725 | $0.739 | $0.724 | $26.45万 | $4.70亿 | -1.09% |
| 596 |
RARESuperRare
|
$0.01115 | $0.01173 | $0.01105 | $6.04万 | $798.61万 | -4.95% |
| 34 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1662 | $625.77万 | $11.60亿 | 0.48% |
| 593 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.08万 | $1,842.55万 | -3.81% |
| 499 |
MIRAMira Network
|
$0.03593 | $0.03765 | $0.03587 | $12.75万 | $686.98万 | -4.21% |
| 566 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000314 | $8.23万 | $3,235.06万 | -3.66% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.00万 | — | -11.89% |
相关站点
共 40 个
Solana _BTC行情
Chainlink _BTC行情
Sui _比特币行情
Near Protocol _比特币行情
Chainlink _BTC行情
ONEchain _数字货币市值
Pepe _以太坊ETH价格
Aave _BTC行情
USD1 _比特币
狗币 _数字货币市值
RWUSD _数字货币市值
BitTensor _比特币
Reserve Rights _数字货币市值
Ethena _加密货币行情
Gram _币种排行
Artificial _比特币行情
Injective _比特币行情
Polymath _BTC行情
JUST _比特币
Tether Gold _以太坊ETH价格
COTI _币种排行
ONEchain _比特币
Huma Finance _BTC行情
Quant _数字货币市值
恒星币 _BTC行情
First Digital _比特币行情
Celestia _比特币
MarsCoin _比特币
JUST _以太坊ETH价格
Gram _比特币行情
Zama _以太坊ETH价格
Gains Network _BTC行情
Filecoin _比特币
COCOS _BTC行情
Huma Finance _比特币行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
Mitosis _BTC行情
Act I : The _币种排行