24H 最高$0.01939
24H 最低$0.01829
今日开盘$0.01927
24H 成交量$28.37万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09117 | $0.08888 | $154.26万 | $9.50亿 | -1.52% |
| 51 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $373.71万 | $21.39亿 | -0.13% |
| 25 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $709.92万 | $7,744.75万 | 22.19% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 663 |
PLTRBPLTRB
|
$160.77 | $161.01 | $160.14 | $6,108.78 | — | 0.14% |
| 337 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.39万 | $443.46万 | -1.97% |
| 547 |
SNXSynthetix Network
|
$0.1603 | $0.1685 | $0.1599 | $9.32万 | $5,451.71万 | -4.47% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.09 | $89.95 | $88.73 | $5,545.06万 | $526.63亿 | -0.68% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.40万 | — | -0.57% |
| 462 |
XVGVerge
|
$0.001985 | $0.002078 | $0.001981 | $15.41万 | $3,268.09万 | -3.78% |
| 363 |
NEXONexo
|
$0.725 | $0.739 | $0.724 | $26.45万 | $4.70亿 | -1.09% |
| 596 |
RARESuperRare
|
$0.01115 | $0.01173 | $0.01105 | $6.04万 | $798.61万 | -4.95% |
| 34 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1662 | $625.77万 | $11.60亿 | 0.48% |
| 593 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.08万 | $1,842.55万 | -3.81% |
| 499 |
MIRAMira Network
|
$0.03593 | $0.03765 | $0.03587 | $12.75万 | $686.98万 | -4.21% |
| 566 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000314 | $8.23万 | $3,235.06万 | -3.66% |
| 229 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.00万 | — | -11.89% |
相关站点
共 40 个
BFUSD _币种排行
CyberConnect _加密货币行情
Avalanche _比特币行情
JUST _比特币
Solana _加密货币行情
COTI _以太坊ETH价格
DODO _数字货币市值
Filecoin _比特币
比特现金 _币种排行
Hashflow _比特币行情
TONToken _加密货币行情
Act I : The _BTC行情
Ethena _以太坊ETH价格
DODO _比特币
MarsCoin _BTC行情
Aerodrome _比特币
Polygon _比特币
COCOS _比特币行情
QQQB _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币
TONToken _比特币
币安币 _币种排行
QQQB _数字货币市值
Aster _比特币
应用链 _数字货币市值
Thena _数字货币市值
Holo _币种排行
ONEchain _加密货币行情
应用链 _币种排行
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _BTC行情
应用链 _比特币
Pudgy Penguins _比特币行情
比特现金 _币种排行
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX USD _币种排行