Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.36
1.18%
≈ ￥1922.98
($3.41)
更新于 2026-11-12 06:35:02
24H 最高$295.85
24H 最低$287.95
今日开盘$287.95
24H 成交量$765.13万
流通市值$1.23亿
24H 涨跌额($3.41)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09016 | $0.08727 | $240.97万 | $9.56亿 | -0.13% |
| 38 |
TAOBitTensor
|
$218.4 | $226.50 | $216.10 | $1,160.14万 | $21.58亿 | 0.37% |
| 126 |
HOTHolo
|
$0.000407 | $0.000445 | $0.000405 | $146.86万 | $7,429.02万 | -7.71% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 643 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.69% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.31% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.15 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.31% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
BEBBEB
|
$208.72 | $217.81 | $185.85 | $336.70万 | — | 12.10% |
| 414 |
XVGVerge
|
$0.001912 | $0.002008 | $0.001901 | $26.28万 | $3,176.09万 | -1.44% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.61万 | $4.74亿 | 1.69% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01046 | $9.10万 | $763.82万 | -1.60% |
| 31 |
ARBArbitrum
|
$0.1553 | $0.169 | $0.1552 | $1,449.86万 | $11.11亿 | -3.00% |
| 522 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $15.52万 | $1,895.90万 | -0.55% |
| 470 |
MIRAMira Network
|
$0.03474 | $0.03601 | $0.03444 | $19.45万 | $684.17万 | 0.35% |
| 227 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $66.55万 | $3,457.99万 | -2.40% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 370 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.49万 | — | 4.30% |