24H 最高$30.33
24H 最低$28.68
今日开盘$29.37
24H 成交量$80.00万
流通市值$2,984.18万
24H 涨跌额($0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,349.07万 | 17.36% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 187 |
PLTRBPLTRB
|
$175.14 | $182.49 | $162.38 | $77.89万 | — | -2.54% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.99% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
BEBBEB
|
$223.58 | $223.96 | $198.23 | $373.48万 | — | 8.47% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,594.27万 | 1.15% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $495.25万 | $10.92亿 | 1.15% |
| 563 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.18% |
| 304 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.83万 | $752.28万 | 0.90% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _比特币行情
MegaETH _比特币行情
BEAMX _比特币
Saga _加密货币行情
Hashflow _比特币行情
AMDB _以太坊ETH价格
USDC _币种排行
BFUSD _以太坊ETH价格
瑞波币 _币种排行
Bittensor _币种排行
艾达币 _比特币行情
Pump.fun _币种排行
Starknet _比特币
波场 _比特币行情
SOXSB _币种排行
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Gram _比特币
Aptos _比特币
Hedera _比特币
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Quant _比特币
Caldera _币种排行
1000CAT _数字货币市值
Starknet _BTC行情
PAX Gold _加密货币行情
Morpho _币种排行
QQQB _以太坊ETH价格
Filecoin _比特币行情
币安币 _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
艾达币 _BTC行情
莱特币 _数字货币市值
LayerZero _加密货币行情
SNXXB _加密货币行情
NFPrompt _比特币
Bubblemaps _BTC行情