24H 最高$0.0211
24H 最低$0.02035
今日开盘$0.02074
24H 成交量$11.39万
流通市值$3,485.38万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
POLPolygon Ecosystem Token
|
$0.09013 | $0.09175 | $0.0895 | $169.67万 | $9.63亿 | -0.73% |
| 49 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $396.33万 | $21.18亿 | -0.09% |
| 44 |
HOTHolo
|
$0.000493 | $0.000526 | $0.000346 | $456.87万 | $6,350.26万 | 36.94% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $21.98万 | $441.39万 | -0.28% |
| 579 |
SNXSynthetix Network
|
$0.1626 | $0.1685 | $0.1626 | $6.83万 | $5,600.38万 | -2.87% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.6 | $90.15 | $88.73 | $5,487.93万 | $525.16亿 | -0.41% |
| 323 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BEBBEB
|
$174.98 | $175.51 | $173.56 | $4.59万 | — | -0.01% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.46万 | $3,346.39万 | -2.76% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $26.12万 | $4.72亿 | -1.22% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01179 | $0.01127 | $5.73万 | $822.17万 | -4.16% |
| 34 |
ARBArbitrum
|
$0.1707 | $0.1709 | $0.1656 | $591.87万 | $11.56亿 | 2.15% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.41% |
| 527 |
MIRAMira Network
|
$0.03663 | $0.03765 | $0.0363 | $10.30万 | $705.68万 | -1.95% |
| 571 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.16万 | $3,287.73万 | -3.34% |
| 225 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 158 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.91万 | — | -7.56% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Act I : The _加密货币行情
ONEchain _比特币
Worldcoin _以太坊ETH价格
Celo _加密货币行情
Quant _BTC行情
比特币 _加密货币行情
Raydium _比特币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
瑞波币 _比特币行情
Chainlink _BTC行情
波场 _以太坊ETH价格
波场 _币种排行
Sign _以太坊ETH价格
比特币 _数字货币市值
波场 _比特币行情
Solana _比特币
KORUB _比特币行情
Meteora _BTC行情
USD1 _BTC行情
JUST _币种排行
以太坊 _BTC行情
OpenLedger _数字货币市值
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
BEAMX _加密货币行情
瑞波币 _加密货币行情
Avalanche _比特币行情
StraitsX USD _数字货币市值
Celo _BTC行情
CyberConnect _数字货币市值
Hashflow _BTC行情
Internet _以太坊ETH价格
瑞波币 _币种排行