24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002726
24H 成交量$12.81万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 609 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.73万 | $858.49万 | -2.97% |
| 52 |
ARBArbitrum
|
$0.1582 | $0.1661 | $0.1501 | $1,181.52万 | $10.76亿 | -1.98% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 532 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $21.95万 | $3,270.37万 | -5.22% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
相关站点
共 40 个
应用链 _BTC行情
INTWB _比特币
艾达币 _比特币行情
Chainlink _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币
StraitsX XUSD _比特币行情
USDC _币种排行
Aptos _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币行情
INTWB _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Sui _加密货币行情
Render _BTC行情
THORChain _数字货币市值
Pendle _数字货币市值
Artificial _比特币
FOGO _加密货币行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Pepe _币种排行
Zama _比特币
Tezos _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _数字货币市值
Ondo _比特币行情
Pendle _币种排行
Celo _以太坊ETH价格
波场 _BTC行情
Sei _比特币行情
Ethena _加密货币行情
PAX Gold _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币
Aave _加密货币行情
Bubblemaps _比特币
Huma Finance _BTC行情