24H 最高$7.07
24H 最低$6.91
今日开盘$7.01
24H 成交量$56.74万
流通市值$10.87亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.08998 | $0.09361 | $0.08995 | $230.15万 | $9.65亿 | -2.90% |
| 43 |
TAOBitTensor
|
$223.4 | $227.50 | $221.90 | $475.84万 | $21.42亿 | -0.67% |
| 148 |
HOTHolo
|
$0.000355 | $0.000408 | $0.000353 | $84.95万 | $6,390.15万 | -5.33% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.41% |
| 298 |
ASRAS Roma Fan Token
|
$0.721 | $0.738 | $0.697 | $36.64万 | $450.44万 | 2.13% |
| 539 |
SNXSynthetix Network
|
$0.167 | $0.1736 | $0.1663 | $10.80万 | $5,681.63万 | -3.13% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.6 | $90.72 | $89.20 | $5,544.50万 | $529.73亿 | -0.41% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
BEBBEB
|
$175.3 | $176.79 | $172.98 | $23.17万 | — | 0.73% |
| 576 |
XVGVerge
|
$0.002048 | $0.002136 | $0.002042 | $8.55万 | $3,383.10万 | -3.53% |
| 380 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $23.88万 | $4.74亿 | -0.95% |
| 567 |
RARESuperRare
|
$0.01164 | $0.01211 | $0.01159 | $8.91万 | $842.08万 | -3.16% |
| 48 |
ARBArbitrum
|
$0.1677 | $0.1695 | $0.1639 | $419.84万 | $11.51亿 | 0.66% |
| 643 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.50万 | $1,911.71万 | -1.08% |
| 527 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $11.47万 | $716.83万 | -1.92% |
| 607 |
NOTNotcoin
|
$0.000325 | $0.000336 | $0.000325 | $6.54万 | $3,362.62万 | -2.40% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
FOGOFOGO
|
$0.00218 | $0.00241 | $0.00213 | $68.18万 | — | -8.79% |
相关站点
共 40 个
MegaETH _加密货币行情
Quant _以太坊ETH价格
Internet _数字货币市值
Act I : The _加密货币行情
Artificial _BTC行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _加密货币行情
United Stables _比特币行情
Huma Finance _币种排行
以太坊 _数字货币市值
Aave _比特币
Aerodrome _以太坊ETH价格
以太坊 _比特币行情
Stacks _比特币行情
Meteora _比特币
RNDR _以太坊ETH价格
ONEchain _比特币
Act I : The _BTC行情
Internet _BTC行情
Vanar Chain _BTC行情
Hedera _币种排行
ONEchain _以太坊ETH价格
Official _数字货币市值
ONEchain _比特币行情
Gitcoin _币种排行
Polygon _以太坊ETH价格
USDC _比特币行情
波场 _比特币
Pyth Network _比特币
Stacks _数字货币市值
Near Protocol _比特币
Thena _以太坊ETH价格
Aave _币种排行
Thena _加密货币行情
Polkadot _数字货币市值
以太坊 _数字货币市值
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Stacks _比特币