24H 最高$0.02148
24H 最低$0.02038
今日开盘$0.02081
24H 成交量$10.43万
流通市值$761.19万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $297.48万 | $9.59亿 | 1.18% |
| 44 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,119.86万 | $21.34亿 | 1.83% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000394 | $714.05万 | $7,493.15万 | 6.78% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 317 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.691 | $46.67万 | $459.38万 | 2.01% |
| 522 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.74万 | $5,481.79万 | -0.93% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.90亿 | $510.95亿 | -1.39% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
BEBBEB
|
$196.74 | $199.82 | $167.16 | $168.04万 | — | 13.59% |
| 526 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.50万 | $3,297.89万 | 2.36% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
| 653 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.95万 | $788.90万 | -3.71% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,078.01万 | $12.36亿 | 4.97% |
| 567 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $16.02万 | $1,880.30万 | 4.82% |
| 558 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $16.63万 | $686.46万 | 0.51% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.22万 | 1.59% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.97万 | — | -3.52% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特币 _加密货币行情
Holo _币种排行
Polygon _币种排行
Pudgy Penguins _比特币
NEXPACE _BTC行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
JUST _以太坊ETH价格
Artificial _比特币行情
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币
Injective _比特币行情
Zama _以太坊ETH价格
Quant _比特币行情
Starknet _数字货币市值
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
Initia _比特币
LayerZero _BTC行情
Chainlink _比特币行情
PancakeSwap _以太坊ETH价格
Holo _BTC行情
Aave _加密货币行情
比特现金 _币种排行
比特币
Gains Network _BTC行情
Ether.fi _比特币
Gains Network _以太坊ETH价格
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _币种排行
Aster _以太坊ETH价格
BFUSD _币种排行
TQQQB _BTC行情
Polygon _BTC行情
LayerZero _数字货币市值