24H 最高$251.69
24H 最低$239.74
今日开盘$244.57
24H 成交量$15.03万
流通市值—
24H 涨跌额($3.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0897 | $0.08673 | $149.79万 | $9.38亿 | -1.60% |
| 43 |
TAOBitTensor
|
$227.8 | $230.50 | $219.90 | $1,036.19万 | $21.50亿 | -1.13% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000403 | $1,238.73万 | $7,545.67万 | 29.70% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 148 |
PLTRBPLTRB
|
$170.52 | $189.10 | $162.38 | $112.49万 | — | -7.20% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.71% |
| 476 |
SNXSynthetix Network
|
$0.1779 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -0.89% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.57 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.07% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
BEBBEB
|
$214.04 | $215.78 | $195.16 | $67.27万 | — | 3.46% |
| 597 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.33万 | $3,576.64万 | -1.08% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.27万 | $4.83亿 | -1.97% |
| 594 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.63万 | $873.50万 | 0.24% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $611.79万 | $10.79亿 | 0.94% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
| 604 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $11.57万 | $3,547.47万 | -1.14% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.81万 | — | -7.06% |
相关站点
共 40 个
USD1 _加密货币行情
TRON _加密货币行情
Plasma _BTC行情
Bubblemaps _BTC行情
Lisk _BTC行情
EUR _加密货币行情
RWUSD _比特币行情
Celo _币种排行
QQQB _币种排行
Chainlink _币种排行
SKHYB _加密货币行情
TSLAB _加密货币行情
TQQQB _BTC行情
SNXXB _加密货币行情
Pepe _币种排行
Bitcoin _以太坊ETH价格
BNCB _比特币行情
牛来 _以太坊ETH价格
Ondo _币种排行
USDC _以太坊ETH价格
Injective _比特币
SKHYB _比特币
Gram _BTC行情
Hyperliquid _加密货币行情
Holo _数字货币市值
Initia _BTC行情
Pepe _加密货币行情
TRON _BTC行情
Morpho _数字货币市值
Holo _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
SNXXB _以太坊ETH价格
First Digital _BTC行情
Starknet _比特币
Hashflow _币种排行
Ethena _币种排行
Hashflow _比特币