24H 最高$0.002249
24H 最低$0.002102
今日开盘$0.002229
24H 成交量$70.34万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.59亿 | -3.41% |
| 46 |
TAOBitTensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $21.34亿 | -1.51% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,493.15万 | 5.26% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 405 |
PLTRBPLTRB
|
$168.51 | $171.01 | $165.91 | $30.35万 | — | 0.63% |
| 518 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.27% |
| 583 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | -0.18% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$84.56 | $88.07 | $82.61 | $1.80亿 | $510.95亿 | -3.21% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
BEBBEB
|
$191.47 | $199.82 | $182.70 | $349.66万 | — | -3.29% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001929 | $19.51万 | $3,297.89万 | -1.82% |
| 290 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.71万 | $4.66亿 | -0.42% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.37万 | $788.90万 | -2.96% |
| 24 |
ARBArbitrum
|
$0.1644 | $0.1844 | $0.1612 | $2,289.95万 | $12.36亿 | -8.62% |
| 440 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0536 | $27.14万 | $1,880.30万 | 3.51% |
| 564 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.03475 | $14.48万 | $686.46万 | -0.86% |
| 397 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $31.36万 | $3,294.22万 | 3.37% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $47.35万 | — | 2.53% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币
Ether.fi _BTC行情
Holo _以太坊ETH价格
Sophon _比特币行情
Near Protocol _比特币
Artificial _比特币
Gram _比特币行情
Hyperliquid _币种排行
Test _比特币行情
Ripple USD _以太坊ETH价格
Binance _以太坊ETH价格
SNXXB _比特币行情
Plasma _币种排行
Aptos _以太坊ETH价格
Polygon _数字货币市值
Render _加密货币行情
Injective _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Reserve Rights _加密货币行情
Test _以太坊ETH价格
Plasma _比特币行情
Hedera _BTC行情
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _币种排行
Render _BTC行情
恒星币 _比特币
恒星币 _比特币
Act I : The _币种排行
Hedera _以太坊ETH价格
Test _BTC行情
Pyth Network _比特币
Ripple USD _加密货币行情
Aave _数字货币市值
Pyth Network _BTC行情
Sophon _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情