24H 最高$0.03989
24H 最低$0.03476
今日开盘$0.03915
24H 成交量$55.02万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $164.39万 | $9.50亿 | -2.99% |
| 42 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $645.47万 | $21.39亿 | -2.83% |
| 32 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $826.46万 | $7,744.75万 | 14.85% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 640 |
PLTRBPLTRB
|
$161.06 | $161.20 | $158.93 | $4.25万 | — | 0.42% |
| 405 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.00万 | $443.46万 | -1.70% |
| 497 |
SNXSynthetix Network
|
$0.1602 | $0.1669 | $0.1549 | $17.99万 | $5,451.71万 | -3.67% |
| 143 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $1.10亿 | $526.63亿 | -2.56% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
BEBBEB
|
$173.03 | $176.44 | $169.62 | $10.92万 | — | -0.66% |
| 502 |
XVGVerge
|
$0.001926 | $0.002062 | $0.001845 | $17.68万 | $3,268.09万 | -6.10% |
| 334 |
NEXONexo
|
$0.726 | $0.739 | $0.711 | $37.27万 | $4.70亿 | -0.96% |
| 588 |
RARESuperRare
|
$0.01099 | $0.01169 | $0.01069 | $10.26万 | $798.61万 | -5.58% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1713 | $0.1598 | $958.26万 | $11.60亿 | -1.84% |
| 562 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $12.58万 | $1,842.55万 | -5.51% |
| 499 |
MIRAMira Network
|
$0.03486 | $0.03732 | $0.0339 | $17.85万 | $686.98万 | -6.06% |
| 527 |
NOTNotcoin
|
$0.000311 | $0.000326 | $0.000301 | $15.33万 | $3,235.06万 | -4.31% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $76.51万 | — | -7.94% |
相关站点
共 40 个
JUST _数字货币市值
Bubblemaps _币种排行
狗币 _加密货币行情
Celo _以太坊ETH价格
BEAMX _比特币
Plasma _币种排行
达世币 _BTC行情
Ether.fi _BTC行情
Ondo _数字货币市值
恒星币 _BTC行情
Aptos _比特币
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
USDC _BTC行情
Gram _以太坊ETH价格
DODO _BTC行情
First Digital _BTC行情
RWUSD _加密货币行情
牛来 _币种排行
Shiba Inu _比特币行情
Avalanche _数字货币市值
Virtuals _数字货币市值
ONEchain _比特币
Arbitrum _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币行情
以太坊 _数字货币市值
Shiba Inu _比特币行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _币种排行
狗币 _加密货币行情
Ondo _加密货币行情
Mitosis _加密货币行情
OpenLedger _币种排行
莱特币 _比特币行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格