24H 最高$697.19
24H 最低$692.40
今日开盘$694.98
24H 成交量$3,414.59万
流通市值$912.97亿
24H 涨跌额($1.33)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09361 | $0.09038 | $234.00万 | $9.65亿 | -2.11% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.59万 | $21.42亿 | -0.49% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 661 |
PLTRBPLTRB
|
$160.5 | $162.22 | $160.27 | $2.23万 | — | 0.12% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
| 482 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.20万 | $5,681.63万 | -1.64% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.75 | $90.72 | $89.20 | $5,583.43万 | $529.73亿 | -0.58% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
BEBBEB
|
$175.46 | $177.59 | $172.98 | $25.62万 | — | 0.57% |
| 589 |
XVGVerge
|
$0.002061 | $0.002136 | $0.00205 | $8.05万 | $3,383.10万 | -3.01% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 569 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.94万 | $842.08万 | -2.92% |
| 48 |
ARBArbitrum
|
$0.1681 | $0.1692 | $0.1639 | $415.25万 | $11.51亿 | 0.36% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.44万 | $1,911.71万 | -0.54% |
| 534 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $11.35万 | $716.83万 | -1.47% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000336 | $0.000326 | $7.10万 | $3,362.62万 | -2.38% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $61.11万 | — | -6.30% |
相关站点
共 40 个
Ethena USDe _比特币
Polygon _比特币
Hedera _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
狗币 _比特币
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _数字货币市值
Hashflow _币种排行
BEAMX _币种排行
Gitcoin _币种排行
BEAMX _币种排行
Meteora _数字货币市值
ONEchain _数字货币市值
应用链 _币种排行
Celo _币种排行
StraitsX USD _比特币
COCOS _以太坊ETH价格
Bubblemaps _比特币
币安币 _加密货币行情
Pyth Network _BTC行情
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情
NFPrompt _加密货币行情
StraitsX USD _币种排行
Ripple USD _数字货币市值
Polkadot _数字货币市值
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _BTC行情
Uniswap _币种排行