24H 最高$298.06
24H 最低$293.40
今日开盘$295.38
24H 成交量$15.94万
流通市值—
24H 涨跌额(-$1.01)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09117 | $0.08888 | $132.03万 | $9.50亿 | -0.60% |
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.71万 | $21.39亿 | 0.50% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.55万 | $443.46万 | -1.83% |
| 554 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.06 | $90.01 | $88.83 | $5,880.86万 | $526.63亿 | 0.07% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.75万 | — | -0.68% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.24% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 32 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1665 | $641.70万 | $11.60亿 | 0.36% |
| 618 |
HOLOHoloworld AI
|
$0.0527 | $0.0547 | $0.0526 | $4.39万 | $1,842.55万 | -2.77% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
| 529 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $11.01万 | $3,235.06万 | -1.55% |
| 230 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.86万 | — | -2.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
狗币 _比特币
Internet _数字货币市值
Aerodrome _比特币行情
莱特币 _BTC行情
Quant _加密货币行情
DODO _加密货币行情
Meteora _币种排行
Celestia _BTC行情
DODO _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币
StraitsX USD _数字货币市值
Act I : The _比特币行情
JUST _比特币行情
Near Protocol _比特币行情
Internet _比特币
JUST _以太坊ETH价格
StraitsX USD _加密货币行情
Official _加密货币行情
PAX Gold _加密货币行情
Hashflow _币种排行
Celestia _币种排行
Polymath _数字货币市值
Celo _数字货币市值
Zama _比特币
Act I : The _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Uniswap _数字货币市值
USD1 _数字货币市值
Raydium _加密货币行情
Secret _比特币行情
Hyperliquid _加密货币行情
Secret _加密货币行情
Wrapped _加密货币行情
PAX Gold _币种排行
BUSD _比特币行情
United Stables _数字货币市值