24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08932 | $0.09117 | $0.08913 | $153.89万 | $9.63亿 | -1.35% |
| 52 |
TAOBitTensor
|
$223.7 | $226.90 | $220.30 | $375.95万 | $21.18亿 | 0.54% |
| 26 |
HOTHolo
|
$0.000424 | $0.000526 | $0.000346 | $676.17万 | $6,350.26万 | 18.77% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.85% |
| 560 |
SNXSynthetix Network
|
$0.1608 | $0.1685 | $0.16 | $8.43万 | $5,600.38万 | -3.54% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.05 | $89.95 | $88.73 | $5,440.65万 | $525.16亿 | -0.58% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 463 |
XVGVerge
|
$0.001986 | $0.002078 | $0.001982 | $15.24万 | $3,346.39万 | -3.59% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.69万 | $4.72亿 | -0.14% |
| 594 |
RARESuperRare
|
$0.0111 | $0.01175 | $0.01105 | $6.01万 | $822.17万 | -5.05% |
| 31 |
ARBArbitrum
|
$0.1684 | $0.1713 | $0.1662 | $623.84万 | $11.56亿 | 1.20% |
| 593 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 496 |
MIRAMira Network
|
$0.03601 | $0.03765 | $0.03594 | $12.74万 | $705.68万 | -3.74% |
| 566 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000314 | $8.12万 | $3,287.73万 | -3.96% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.39万 | — | -11.50% |
相关站点
共 40 个
Huma Finance _比特币
Polymath _加密货币行情
COTI _比特币行情
Sui _以太坊ETH价格
Thena _BTC行情
Arbitrum _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
Aster _以太坊ETH价格
莱特币 _币种排行
MarsCoin _比特币
Hyperliquid _币种排行
以太坊 _比特币
Hedera _以太坊ETH价格
BEAMX _币种排行
QQQB _数字货币市值
TONToken _BTC行情
Zama _比特币
Chainlink _BTC行情
Bubblemaps _BTC行情
Plasma _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
QQQB _BTC行情
BitTensor _比特币
United Stables _BTC行情
BUSD _数字货币市值
狗币 _比特币行情
Reserve Rights _币种排行
Hashflow _BTC行情
Huma Finance _比特币行情
Pepe _比特币行情
Gitcoin _比特币
Hedera _加密货币行情
Aster _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格