24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0937
24H 成交量$42.36万
流通市值$5,634.87万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09195 | $0.08667 | $300.12万 | $9.59亿 | 2.86% |
| 44 |
TAOBitTensor
|
$223.4 | $225.90 | $212.10 | $1,151.06万 | $21.34亿 | 4.78% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.70万 | $7,493.15万 | 15.87% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 323 |
PLTRBPLTRB
|
$170.05 | $171.01 | $158.22 | $46.46万 | — | 6.92% |
| 312 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $48.33万 | $459.38万 | 4.84% |
| 496 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.16万 | $5,481.79万 | 1.20% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.99亿 | $510.95亿 | 1.23% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.26万 | — | 15.13% |
| 542 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001887 | $18.75万 | $3,297.89万 | 5.06% |
| 248 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $66.68万 | $4.66亿 | 0.28% |
| 655 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01064 | $7.98万 | $788.90万 | -1.75% |
| 20 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1629 | $3,084.37万 | $12.36亿 | 7.18% |
| 575 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.77万 | $1,880.30万 | 6.45% |
| 551 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.03424 | $18.15万 | $686.46万 | 3.33% |
| 427 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $30.00万 | $3,294.22万 | 4.89% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.46万 | — | 0.52% |
相关站点
共 40 个
Pump.fun _加密货币行情
Gains Network _数字货币市值
Solana _加密货币行情
Internet _比特币
Artificial _加密货币行情
LayerZero _币种排行
TONToken _币种排行
Ripple USD _币种排行
Meteora _比特币行情
恒星币 _币种排行
比特币 _以太坊ETH价格
Render _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
NFPrompt _BTC行情
Polygon _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
Raydium _加密货币行情
恒星币 _加密货币行情
Zilliqa _数字货币市值
大零币 _比特币行情
Arbitrum _加密货币行情
Test _以太坊ETH价格
Test _数字货币市值
NFPrompt _BTC行情
United Stables _币种排行
Gram _加密货币行情
COINB _BTC行情
Test _加密货币行情
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
Bubblemaps _比特币
Ether.fi _币种排行
Polygon _以太坊ETH价格
Solana _比特币行情
AMDB _BTC行情
Initia _比特币
Near Protocol _比特币行情
Quant _数字货币市值