24H 最高$0.305
24H 最低$0.29
今日开盘$0.302
24H 成交量$30.67万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
POLPolygon Ecosystem Token
|
$0.09075 | $0.09231 | $0.0895 | $193.49万 | $9.63亿 | -1.69% |
| 47 |
TAOBitTensor
|
$222.1 | $227.40 | $220.30 | $412.08万 | $21.18亿 | -2.33% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $50.98万 | $6,350.26万 | -6.47% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 300 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $34.80万 | $441.39万 | -1.27% |
| 590 |
SNXSynthetix Network
|
$0.1642 | $0.1694 | $0.1634 | $5.85万 | $5,600.38万 | -2.84% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.12 | $90.39 | $88.73 | $5,286.28万 | $525.16亿 | -1.25% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
BEBBEB
|
$174.23 | $176.79 | $173.56 | $3.54万 | — | -0.25% |
| 508 |
XVGVerge
|
$0.002028 | $0.002096 | $0.00202 | $11.83万 | $3,346.39万 | -2.92% |
| 365 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.88万 | $4.72亿 | -0.41% |
| 582 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $822.17万 | -5.08% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $558.81万 | $11.56亿 | 1.86% |
| 588 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.88万 | $1,881.43万 | -2.52% |
| 493 |
MIRAMira Network
|
$0.03666 | $0.03788 | $0.03647 | $12.58万 | $705.68万 | -3.22% |
| 576 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.31% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 191 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00207 | $63.33万 | — | -8.41% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币
Act I : The _比特币行情
Ether.fi _加密货币行情
BUSD _以太坊ETH价格
Meteora _以太坊ETH价格
JUST _比特币
BEAMX _BTC行情
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Official _加密货币行情
Uniswap _比特币行情
TONToken _BTC行情
Act I : The _比特币行情
Bubblemaps _加密货币行情
Artificial _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
RWUSD _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _BTC行情
Polymath _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _数字货币市值
Gitcoin _BTC行情
BUSD _BTC行情
Meteora _以太坊ETH价格
Amp _加密货币行情
Bubblemaps _比特币
Filecoin _加密货币行情
Huma Finance _加密货币行情
Official _以太坊ETH价格
COCOS _以太坊ETH价格
JUST _数字货币市值
Thena _加密货币行情
BFUSD _BTC行情
Act I : The _BTC行情
United Stables _比特币行情