24H 最高$0.304
24H 最低$0.288
今日开盘$0.303
24H 成交量$26.55万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
POLPolygon Ecosystem Token
|
$0.09021 | $0.09175 | $0.0895 | $174.82万 | $9.63亿 | -0.76% |
| 49 |
TAOBitTensor
|
$223.8 | $225.90 | $220.30 | $390.98万 | $21.18亿 | -0.45% |
| 51 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $369.76万 | $6,350.26万 | 30.30% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 376 |
ASRAS Roma Fan Token
|
$0.692 | $0.726 | $0.69 | $22.88万 | $441.39万 | -1.14% |
| 593 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.33 | $90.15 | $88.73 | $5,296.74万 | $525.16亿 | -0.67% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
BEBBEB
|
$174.87 | $175.51 | $173.56 | $3.53万 | — | -0.08% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.67% |
| 366 |
NEXONexo
|
$0.725 | $0.739 | $0.725 | $24.25万 | $4.72亿 | -1.63% |
| 592 |
RARESuperRare
|
$0.01127 | $0.01182 | $0.01127 | $5.92万 | $822.17万 | -4.65% |
| 34 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1656 | $595.85万 | $11.56亿 | 1.98% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.71% |
| 515 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 568 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.54万 | $3,287.73万 | -2.75% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.02万 | — | -6.73% |
相关站点
共 40 个
Tether Gold _比特币
BEAMX _比特币行情
JUST _BTC行情
PAX Gold _比特币行情
币安币 _币种排行
StraitsX USD _比特币
CyberConnect _比特币行情
Pump.fun _比特币
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Hashflow _加密货币行情
波场 _币种排行
波场 _数字货币市值
LayerZero _币种排行
Aave _比特币行情
Near Protocol _比特币
Sui _比特币
Caldera _比特币
Gram _比特币行情
PAX Gold _数字货币市值
Act I : The _比特币行情
Pepe _以太坊ETH价格
COCOS _加密货币行情
狗币 _加密货币行情
币安币 _币种排行
BitTensor _比特币
Pepe _币种排行
Vanar Chain _比特币
达世币 _加密货币行情
CyberConnect _BTC行情
Reserve Rights _加密货币行情
Mitosis _加密货币行情
Polymath _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _币种排行