24H 最高$0.1714
24H 最低$0.1636
今日开盘$0.1695
24H 成交量$2.73万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
POLPolygon Ecosystem Token
|
$0.09085 | $0.09241 | $0.0895 | $183.75万 | $9.63亿 | -0.82% |
| 44 |
TAOBitTensor
|
$221.4 | $227.50 | $220.30 | $434.55万 | $21.18亿 | -0.98% |
| 203 |
HOTHolo
|
$0.000354 | $0.000385 | $0.000346 | $58.27万 | $6,350.26万 | -6.10% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 255 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.696 | $45.84万 | $441.39万 | -1.68% |
| 596 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.14% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.27 | $90.39 | $88.73 | $5,272.30万 | $525.16亿 | -0.76% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 599 |
BEBBEB
|
$174.42 | $176.79 | $173.60 | $5.40万 | — | -0.16% |
| 517 |
XVGVerge
|
$0.002032 | $0.002099 | $0.00202 | $11.44万 | $3,346.39万 | -2.54% |
| 387 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.14万 | $4.72亿 | -0.14% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.01% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1641 | $525.35万 | $11.56亿 | 3.28% |
| 594 |
HOLOHoloworld AI
|
$0.0543 | $0.056 | $0.0541 | $5.70万 | $1,881.43万 | -1.81% |
| 496 |
MIRAMira Network
|
$0.03682 | $0.03822 | $0.03659 | $12.59万 | $705.68万 | -3.08% |
| 582 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.00032 | $6.75万 | $3,287.73万 | -3.03% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 194 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.77万 | — | -7.46% |
相关站点
共 40 个
Ondo _加密货币行情
USDC _BTC行情
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
Meteora _BTC行情
Act I : The _币种排行
Official _币种排行
以太坊 _加密货币行情
Celo _加密货币行情
Meteora _以太坊ETH价格
Polygon _以太坊ETH价格
Aerodrome _数字货币市值
Secret _币种排行
United Stables _比特币行情
Pump.fun _加密货币行情
Sign _BTC行情
Avalanche _数字货币市值
Bubblemaps _BTC行情
应用链 _比特币
Quant _币种排行
LayerZero _加密货币行情
USDC _币种排行
Pump.fun _币种排行
Ondo _BTC行情
Reserve Rights _比特币行情
BUSD _数字货币市值
Pump.fun _比特币
Chainlink _以太坊ETH价格
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
牛来 _BTC行情
Celestia _以太坊ETH价格
USD1 _比特币
Gram _BTC行情
CyberConnect _币种排行
Pepe _比特币行情
TONToken _比特币
COCOS _加密货币行情
Ether.fi _比特币
Tether Gold _BTC行情